Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,800 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.0499 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0049 | 9.80% | 0.0549 | 11:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.0499 | 0.055 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 127,800 | $ 0.053954 | $ 6,895 | - | 0.0413 - 0.3925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:06 | 10,000 | $ 0.0549 | USD |
Susglobal Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.085 | 0.0413 | 0.0666683 | 375,732 | -0.0252 | -31.46% |
| 1 Month | 0.088 | 0.10 | 0.0413 | 0.0710901 | 132,195 | -0.0331 | -37.61% |
| 3 Months | 0.106 | 0.119 | 0.0413 | 0.084023 | 86,952 | -0.0511 | -48.21% |
| 6 Months | 0.189 | 0.2098 | 0.0413 | 0.1241309 | 108,628 | -0.1341 | -70.95% |
| 1 Year | 0.23 | 0.3925 | 0.0413 | 0.2124623 | 140,382 | -0.1751 | -76.13% |
| 3 Years | 0.29975 | 0.869 | 0.0413 | 0.3316653 | 162,011 | -0.24485 | -81.68% |
| 5 Years | 0.249 | 0.869 | 0.0055 | 0.2291006 | 191,236 | -0.1941 | -77.95% |
