Solgold PLC (PK) (SLGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00825 | 5.92459605027 | 0.13925 | 0.165 | 0.13 | 109100 | 0.14858962 | CS |
4 | 0.0171 | 13.1134969325 | 0.1304 | 0.165 | 0.11515 | 75941 | 0.13543104 | CS |
12 | 0.034 | 29.9559471366 | 0.1135 | 0.17 | 0.009 | 80103 | 0.13372766 | CS |
26 | 0.0375 | 34.0909090909 | 0.11 | 0.17 | 0.009 | 87904 | 0.12688785 | CS |
52 | -0.0125 | -7.8125 | 0.16 | 0.17 | 0.009 | 69844 | 0.12004352 | CS |
156 | -0.2787 | -65.3918348193 | 0.4262 | 0.52 | 0.009 | 44899 | 0.19211691 | CS |
260 | -0.1325 | -47.3214285714 | 0.28 | 0.56 | 0.009 | 46647 | 0.26594913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.