Zhen Ding Resources (PK) Stock Quote RBTK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.18

Bid

2.00

Ask

3.00

Volume

0.00 Day's Range 0.00

2.01 52 Week Range 3.11

Previous Close

2.18

Open

Last Trade

Last Trade Time

Average Volume (3m)

325

Financial Volume

VWAP

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Robotech Inc. Announces Name Change and Reverse Split

BROOKLYN, N.Y., July 4, 2012 (GLOBE NEWSWIRE) -- Robotech Inc (Pink Sheets:RBTK) announced today that the Company's Board of Directors has approved a re-orientation of the business direction of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.22	-9.16666666667	2.4	2.4	2.17	325	2.21384615	CS
26	0.17	8.45771144279	2.01	2.4	2.01	186	2.21384615	CS
52	-0.93	-29.9035369775	3.11	3.11	2.01	200	2.175625	CS
156	0.17	8.45771144279	2.01	3.11	2.01	120	2.14385827	CS
260	-0.32	-12.8	2.5	3.11	2.01	89	2.27271363	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M