Zhen Ding Resources (PK) Stock Quote RBTK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.18

Bid

2.00

Ask

3.00

Volume

0.00 Day's Range 0.00

2.01 52 Week Range 3.11

Previous Close

2.18

Open

Last Trade

Last Trade Time

Average Volume (3m)

325

Financial Volume

VWAP

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Robotech Inc. Announces Name Change and Reverse Split

BROOKLYN, N.Y., July 4, 2012 (GLOBE NEWSWIRE) -- Robotech Inc (Pink Sheets:RBTK) announced today that the Company's Board of Directors has approved a re-orientation of the business direction of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.22	-9.16666666667	2.4	2.4	2.17	325	2.21384615	CS
26	0.17	8.45771144279	2.01	2.4	2.01	186	2.21384615	CS
52	-0.93	-29.9035369775	3.11	3.11	2.01	200	2.175625	CS
156	0.17	8.45771144279	2.01	3.11	2.01	120	2.14385827	CS
260	-0.32	-12.8	2.5	3.11	2.01	89	2.27271363	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.90%)	3.58k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	177
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	40.91k
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	500.48M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	195.57M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	94.57M
ICNMIcon Media Holdings Inc (PK)	$ 0.0002 (-33.33%)	75.84M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	49.09M