Volume | 28,300 |
|
|||||
News | - | ||||||
Day High | 0.0049 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0049 | 0.004 | 0.0049 | 0.004 | 0.00444 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 28,300 | $ 0.004795 | $ 136 | - | 0.0007 - 0.01175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:57:49 | 3,300 | $ 0.004 | USD |
Plastic2Oil (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.0059 | 0.004 | 0.0047336 | 103,084 | -0.0018 | -31.03% |
1 Month | 0.0063 | 0.0065 | 0.0032 | 0.0045878 | 131,935 | -0.0023 | -36.51% |
3 Months | 0.00675 | 0.007 | 0.003 | 0.0041752 | 98,755 | -0.00275 | -40.74% |
6 Months | 0.00235 | 0.01175 | 0.0013 | 0.0039254 | 83,053 | 0.00165 | 70.21% |
1 Year | 0.0036 | 0.01175 | 0.0007 | 0.0037317 | 75,232 | 0.0004 | 11.11% |
3 Years | 0.0202 | 0.0375 | 0.0007 | 0.0119472 | 67,130 | -0.0162 | -80.20% |
5 Years | 0.02322 | 0.11 | 0.0007 | 0.027061 | 75,588 | -0.01922 | -82.77% |