Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 770,566 |
|
|||||
| News | (1) | ||||||
| Day High | 28.27 | Low High |
|||||
| Day Low | 26.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progyny Inc | PGNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.50% | 26.99 | 13:18:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.68 | 26.93 | 28.27 | 27.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,579 | 770,566 | $ 27.46 | $ 21,162,523 | - | 23.90 - 44.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:15 | 1 | $ 26.9906 | USD |
Progyny (PGNY) Options Flow Summary
Progyny Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.62B | 96.50M | - | 1.09B | 62.04M | 0.64 | 42.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progyny News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.84 | 23.90 | 28.89 | 3,038,149 | -5.26 | -16.31% |
| 1 Month | 33.48 | 33.85 | 23.90 | 30.40 | 1,338,378 | -6.49 | -19.38% |
| 3 Months | 40.36 | 40.89 | 23.90 | 33.86 | 1,081,453 | -13.37 | -33.13% |
| 6 Months | 31.47 | 42.08 | 23.90 | 34.99 | 865,956 | -4.48 | -14.24% |
| 1 Year | 36.54 | 44.95 | 23.90 | 35.60 | 796,673 | -9.55 | -26.14% |
| 3 Years | 48.49 | 68.32 | 23.90 | 40.99 | 823,856 | -21.50 | -44.34% |
| 5 Years | 15.02 | 68.32 | 14.9905 | 38.18 | 818,684 | 11.97 | 79.69% |
Progyny Description
| Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. |
