Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70897 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70897 | 0.70897 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.513 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.70897 | USD |
Pacific Health Care Orga... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.71495 | 0.70 | 0.70897 | 13,500 | 0.00897 | 1.28% |
| 1 Month | 0.6105 | 0.73 | 0.513 | 0.6264967 | 9,758 | 0.09847 | 16.13% |
| 3 Months | 0.6703 | 0.73 | 0.513 | 0.6463558 | 8,060 | 0.03867 | 5.77% |
| 6 Months | 0.77 | 0.7998 | 0.513 | 0.6764862 | 6,564 | -0.06103 | -7.93% |
| 1 Year | 0.8888 | 0.99 | 0.513 | 0.7724136 | 7,658 | -0.17983 | -20.23% |
| 3 Years | 1.17 | 1.20 | 0.513 | 0.8464632 | 7,340 | -0.46103 | -39.40% |
| 5 Years | 5.50 | 5.90 | 0.513 | 0.9244235 | 5,868 | -4.79 | -87.11% |
