Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.67 | 07:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 34 | - | 59.34 - 111.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:07:39 | 3 | $ 70.55 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.2B | 427.33M | - | 8.26B | 2.18B | 5.11 | 13.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 72.44 | 68.06 | 70.29 | 6,013,568 | 0.45 | 0.64% |
| 1 Month | 69.64 | 72.75 | 59.34 | 66.89 | 7,986,041 | 1.03 | 1.48% |
| 3 Months | 82.28 | 85.16 | 59.34 | 72.36 | 6,754,637 | -11.61 | -14.11% |
| 6 Months | 66.28 | 86.7673 | 59.34 | 74.15 | 7,032,016 | 4.39 | 6.62% |
| 1 Year | 79.21 | 111.35 | 59.34 | 80.91 | 6,830,367 | -8.54 | -10.78% |
| 3 Years | 38.71 | 111.35 | 34.01 | 67.12 | 6,827,335 | 31.96 | 82.56% |
| 5 Years | 21.21 | 111.35 | 8.17 | 49.12 | 6,905,084 | 49.46 | 233.19% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
