Volume | 124,816 |
|
|||||
News | - | ||||||
Day High | 305.32 | Low High |
|||||
Day Low | 303.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sherwin Williams | SHW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
305.32 | 303.93 | 305.32 | 306.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,393 | 124,816 | $ 304.87 | $ 38,053,273 | - | 221.76 - 348.3739 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:22:55 | 5 | $ 304.64 | USD |
Sherwin Williams Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.89B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sherwin Williams News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 297.83 | 309.91 | 294.55 | 304.17 | 2,471,990 | 6.94 | 2.33% |
1 Month | 333.80 | 340.00 | 294.55 | 313.69 | 1,603,396 | -29.03 | -8.70% |
3 Months | 304.50 | 348.3739 | 294.55 | 322.91 | 1,372,013 | 0.27 | 0.09% |
6 Months | 237.86 | 348.3739 | 232.06 | 303.83 | 1,448,452 | 66.91 | 28.13% |
1 Year | 237.17 | 348.3739 | 221.76 | 279.51 | 1,429,883 | 67.60 | 28.50% |
3 Years | 272.61 | 354.15 | 195.24 | 266.19 | 1,436,732 | 32.16 | 11.80% |
5 Years | 452.00 | 768.00 | 195.24 | 325.44 | 1,083,152 | -147.23 | -32.57% |
Sherwin Williams Description
Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |