Stifel Financial Stock Quote SFB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

22.02

Bid

Ask

Volume

18,326

21.86 Day's Range 22.03

18.2652 52 Week Range 23.87

Market Cap

8.303B

Previous Close

22.02

Open

21.97

Last Trade

100

22.02

Last Trade Time

18:30:00

Financial Volume

$ 402,789

VWAP

21.9791

Average Volume (3m)

32,064

Shares Outstanding

101,996,000

Dividend Yield

PE Ratio

17.11

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Stifel Financial Corp is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SFB. The last closing price for Stifel Financial was $22.02. Over the last year, Stifel Financial shares have traded in a share price range of $ 18.2652 to $ 23.87.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is $8.30 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 17.11.

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	2.22841225627	21.54	22.03	21.2501	35743	21.83882327	SP
4	0.14	0.639853747715	21.88	22.26	21.25	51018	21.72448289	SP
12	-1.35	-5.77663671374	23.37	23.87	21.25	32064	22.22098441	SP
26	1.36	6.58276863504	20.66	23.87	19.9	37883	21.3751055	SP
52	-0.2	-0.900090009001	22.22	23.87	18.2652	24572	21.24393137	SP
156	-4.63	-17.373358349	26.65	28.08	18.2652	15963	22.47976513	SP
260	-3.02	-12.0607028754	25.04	28.08	12.7706	14784	23.54949299	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.735 (116.18%)	6.8M
SRPTSarepta Therapeutics Inc New	$ 169.65 (37.37%)	815.18k
KTRAKintara Therapeutics Inc	$ 0.3388 (23.24%)	11.18M
BRNSBarinthus Biotherapeutics PLC	$ 1.51 (20.80%)	2.85k
LGHLWLion Group Holding Ltd	$ 0.0075 (15.38%)	21.05k
RELIReliance Global Group Inc	$ 0.485 (-19.69%)	1.81M
SMXSMX Security Matters Public Company	$ 0.144 (-10.45%)	1.9M
GROMGrom Social Enterprises Inc	$ 0.4488 (-10.09%)	3.44k
SNOASonoma Pharmaceuticals Inc	$ 0.1853 (-9.17%)	172.3k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	784
ZCARZoomcar Holdings Inc	$ 0.161 (10.12%)	13.28M
NVDANVIDIA Corporation	$ 130.05 (-0.56%)	11.23M
KTRAKintara Therapeutics Inc	$ 0.3384 (23.10%)	11.14M
PBMPsyence Biomedical Ltd	$ 0.5946 (-0.90%)	8.68M
SPECSpectaire Holdings Inc	$ 0.713 (109.71%)	6.78M