Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 254,775 |
|
|||||
| News | (13) | ||||||
| Day High | 46.235 | Low High |
|||||
| Day Low | 44.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.77% | 45.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.60 | 44.87 | 46.235 | 45.29 | 45.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,542 | 254,775 | $ 45.35 | $ 11,554,669 | - | 32.43 - 60.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,997 | $ 45.29 | USD |
REX American Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 793.09M | 17.50M | - | 833.38M | 60.94M | 3.48 | 13.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
REX American Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.74 | 47.62 | 44.87 | 45.95 | 198,300 | -1.45 | -3.10% |
| 1 Month | 55.64 | 59.91 | 44.87 | 50.54 | 209,370 | -10.35 | -18.60% |
| 3 Months | 45.29 | 60.785 | 43.73 | 54.92 | 210,177 | 0.00 | 0.00% |
| 6 Months | 44.70 | 60.785 | 40.18 | 50.83 | 160,054 | 0.59 | 1.32% |
| 1 Year | 34.02 | 60.785 | 32.43 | 46.66 | 122,878 | 11.27 | 33.13% |
| 3 Years | 96.07 | 113.43 | 26.05 | 46.53 | 86,128 | -50.78 | -52.86% |
| 5 Years | 69.93 | 116.86 | 26.05 | 52.30 | 65,738 | -24.64 | -35.24% |
REX American Resources Description
| REX American Resources Corp operates as a holding company, which engages in investment in alternative energy and ethanol production entities. Its operating segments include Ethanol and By-Products. Its products include dried distillers grains, modified distillers grains, and non-food grade corn oil. |
