Volume | 57,056 |
|
|||||
News | - | ||||||
Day High | 145.095 | Low High |
|||||
Day Low | 143.8675 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phillips 66 | PSX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
144.65 | 143.8675 | 145.095 | 143.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
940 | 57,056 | $ 144.64 | $ 8,252,412 | - | 89.74 - 174.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:16 | 2 | $ 144.26 | USD |
Phillips 66 (PSX) Options Flow Summary
Phillips 66 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.44B | 427.82M | - | 147.4B | 7.02B | 16.40 | 8.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Phillips 66 News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.70 | 152.185 | 138.635 | 144.58 | 2,646,461 | -6.38 | -4.23% |
1 Month | 170.11 | 171.41 | 138.635 | 154.93 | 2,333,620 | -25.79 | -15.16% |
3 Months | 146.27 | 174.08 | 138.635 | 153.53 | 2,797,445 | -1.95 | -1.33% |
6 Months | 117.01 | 174.08 | 110.54 | 140.27 | 3,048,486 | 27.31 | 23.34% |
1 Year | 94.82 | 174.08 | 89.74 | 123.27 | 3,081,954 | 49.50 | 52.20% |
3 Years | 85.26 | 174.08 | 63.19 | 98.63 | 3,409,814 | 59.06 | 69.27% |
5 Years | 88.32 | 174.08 | 40.04 | 90.16 | 3,322,829 | 56.00 | 63.41% |
Phillips 66 Description
Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |