Volume | 1,976,105 |
|
|||||
News | - | ||||||
Day High | 164.175 | Low High |
|||||
Day Low | 162.6401 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
163.89 | 162.6401 | 164.175 | 163.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
39,417 | 1,976,105 | $ 163.73 | $ 323,540,202 | - | 141.45 - 164.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:14:46 | 1 | $ 163.865 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
385.24B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.94 | 164.32 | 160.41 | 162.56 | 6,605,000 | 0.92 | 0.56% |
1 Month | 156.86 | 164.32 | 153.52 | 158.78 | 6,991,206 | 7.00 | 4.46% |
3 Months | 158.84 | 164.32 | 153.52 | 159.46 | 6,320,548 | 5.02 | 3.16% |
6 Months | 149.54 | 164.32 | 142.50 | 154.31 | 6,895,524 | 14.32 | 9.58% |
1 Year | 156.59 | 164.32 | 141.45 | 152.44 | 6,390,281 | 7.27 | 4.64% |
3 Years | 134.03 | 165.35 | 122.18 | 147.61 | 6,975,601 | 29.83 | 22.26% |
5 Years | 105.07 | 165.35 | 94.34 | 137.35 | 7,246,559 | 58.79 | 55.95% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |