Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 643,465 |
|
|||||
| News | - | ||||||
| Day High | 37.21 | Low High |
|||||
| Day Low | 36.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 37.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.21 | 36.84 | 37.21 | 36.94 | 37.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,006 | 643,465 | $ 36.97 | $ 23,786,329 | - | 28.15 - 37.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 63,329 | $ 36.94 | USD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.64B | 549.47M | - | 9.13B | 1.78B | 3.23 | 15.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 37.475 | 36.61 | 36.99 | 965,952 | 0.14 | 0.38% |
| 1 Month | 34.38 | 37.475 | 34.33 | 35.95 | 988,900 | 2.71 | 7.88% |
| 3 Months | 34.50 | 37.475 | 33.83 | 35.35 | 1,081,977 | 2.59 | 7.51% |
| 6 Months | 32.10 | 37.475 | 32.10 | 34.52 | 1,094,292 | 4.99 | 15.55% |
| 1 Year | 31.35 | 37.475 | 28.15 | 32.86 | 984,651 | 5.74 | 18.31% |
| 3 Years | 31.93 | 42.74 | 28.15 | 33.54 | 939,969 | 5.16 | 16.16% |
| 5 Years | 36.16 | 42.74 | 10.58 | 30.91 | 1,022,470 | 0.93 | 2.57% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. |
