News
Market Data
Register to chat with like-minded investors on our interactive forums.
Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clien... Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $70 billion for clients across diverse public and private real estate strategies. Show more
IBM and JLL Collaborate on ESG Reporting and Data Management Solution for Commercial Properties PR Newswire CHICAGO, July 15, 2024 CHICAGO, July 15, 2024 /PRNewswire/ -- IBM (NYSE:IBM) and JLL...
JLL Announces Details of Second Quarter 2024 Earnings Release and Conference Call PR Newswire CHICAGO, July 10, 2024 CHICAGO, July 10, 2024 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE:...
$430M in refinancing arranged for the luxury hotel, Fairmont Austin PR Newswire SAN DIEGO, July 8, 2024 JLL Capital Markets represented the borrower in refinancing of the one-of-a-kind landmark...
JLL Establishes $2.5 Billion Commercial Paper Program PR Newswire CHICAGO, July 1, 2024 CHICAGO, July 1, 2024 /PRNewswire/ -- Jones Lang LaSalle Incorporated (NYSE: JLL) ("JLL" or the "Company...
First Citizens Bank Provides $52 Million in Financing for Egret Point Logistics Center in Boynton Beach, Florida PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- First...
JLL's Hotels & Hospitality group arranges $575M financing for The Diplomat Beach Resort PR Newswire HOLLYWOOD, Fla., June 17, 2024 The Diplomat is an award-winning, 1,000-key beachfront...
Cresset Real Estate Partners Announces Second Qualified Opportunity Zone Fund Investment in Last Month PR Newswire CHICAGO, June 11, 2024 395-Unit Complex in Englewood, Colorado marks Continued...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.48 | 3.29791455403 | 226.81 | 237.83 | 226.14 | 305555 | 230.83964094 | CS |
| 4 | 25.35 | 12.1326696659 | 208.94 | 237.83 | 195.8614 | 264353 | 215.05727857 | CS |
| 12 | 49.64 | 26.8832927159 | 184.65 | 237.83 | 178.6 | 270610 | 203.5532194 | CS |
| 26 | 59.78 | 34.2559165664 | 174.51 | 237.83 | 168.36 | 269501 | 192.92091849 | CS |
| 52 | 63.65 | 37.3007501172 | 170.64 | 237.83 | 119.46 | 298034 | 172.15885261 | CS |
| 156 | 33.93 | 16.9345178678 | 200.36 | 275.765 | 119.46 | 313507 | 185.8234329 | CS |
| 260 | 93.15 | 65.9982995607 | 141.14 | 275.765 | 78.29 | 348772 | 164.20833528 | CS |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
