Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Lang LaSalle Inc | JLL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.95 | -2.19% | 176.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.98 | 175.50 | 181.98 | 176.26 | 180.21 |
JLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.82 | 200.14 | 175.50 | 187.36 | 306,531 | -23.56 | -11.79% |
| 1 Month | 184.76 | 200.14 | 175.50 | 190.49 | 272,069 | -8.50 | -4.60% |
| 3 Months | 174.51 | 200.14 | 168.36 | 184.93 | 277,398 | 1.75 | 1.00% |
| 6 Months | 132.79 | 200.14 | 119.46 | 168.13 | 299,478 | 43.47 | 32.74% |
| 1 Year | 133.55 | 200.14 | 119.46 | 158.06 | 323,619 | 42.71 | 31.98% |
| 3 Years | 180.70 | 275.765 | 119.46 | 186.20 | 321,717 | -4.44 | -2.46% |
| 5 Years | 156.40 | 275.765 | 78.29 | 161.39 | 354,947 | 19.86 | 12.70% |
JLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 176.26 | -3.95 | -2.19% | 181.98 | 181.98 | 175.50 | 192,894 |
| Apr 12 2024 | 180.21 | -2.09 | -1.15% | 181.14 | 182.38 | 179.85 | 175,248 |
| Apr 11 2024 | 182.30 | -1.40 | -0.76% | 183.81 | 184.48 | 181.92 | 300,346 |
| Apr 10 2024 | 183.70 | -10.30 | -5.31% | 187.39 | 187.75 | 183.19 | 498,523 |
| Apr 09 2024 | 194.00 | -3.55 | -1.80% | 194.43 | 195.71 | 189.60 | 307,811 |
| Apr 08 2024 | 197.55 | -0.79 | -0.40% | 199.82 | 200.14 | 196.41 | 250,728 |
| Apr 05 2024 | 198.34 | 1.88 | 0.96% | 195.40 | 199.12 | 195.40 | 232,140 |
| Apr 04 2024 | 196.46 | 2.15 | 1.11% | 197.56 | 200.11 | 194.94 | 351,763 |
| Apr 03 2024 | 194.31 | 5.17 | 2.73% | 194.00 | 195.14 | 192.00 | 299,147 |
| Apr 02 2024 | 189.14 | -1.17 | -0.61% | 187.83 | 189.39 | 186.27 | 218,422 |
| Apr 01 2024 | 190.31 | -4.78 | -2.45% | 194.91 | 194.91 | 189.97 | 266,262 |
| Mar 28 2024 | 195.09 | 1.21 | 0.62% | 193.96 | 196.61 | 193.96 | 272,202 |
| Mar 27 2024 | 193.88 | 3.24 | 1.70% | 192.92 | 194.54 | 191.93 | 190,571 |
| Mar 26 2024 | 190.64 | -0.89 | -0.46% | 192.24 | 193.445 | 190.47 | 318,868 |
| Mar 25 2024 | 191.53 | 0.79 | 0.41% | 190.62 | 191.98 | 188.68 | 328,046 |
| Mar 22 2024 | 190.74 | -4.20 | -2.15% | 195.33 | 195.33 | 190.54 | 231,355 |
| Mar 21 2024 | 194.94 | 7.00 | 3.72% | 189.56 | 195.38 | 188.92 | 263,941 |
| Mar 20 2024 | 187.94 | 2.47 | 1.33% | 184.56 | 190.32 | 184.46 | 190,351 |
| Mar 19 2024 | 185.47 | 2.18 | 1.19% | 182.89 | 185.49 | 182.88 | 195,393 |
| Mar 18 2024 | 183.29 | -0.39 | -0.21% | 184.76 | 185.27 | 182.765 | 278,202 |
