Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 668,514 |
|
|||||
| News | - | ||||||
| Day High | 48.59 | Low High |
|||||
| Day Low | 47.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H and R Block Inc | HRB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.04% | 47.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.43 | 47.51 | 48.59 | 47.53 | 48.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,613 | 668,514 | $ 48.01 | $ 32,096,588 | - | 28.83 - 52.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 145,970 | $ 47.53 | USD |
H and R Block Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.63B | 139.52M | - | 3.47B | 553.7M | 3.97 | 11.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H and R Block News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.45 | 48.59 | 45.87 | 47.21 | 967,837 | 1.08 | 2.33% |
| 1 Month | 46.60 | 48.59 | 45.87 | 47.04 | 894,391 | 0.93 | 2.00% |
| 3 Months | 45.77 | 52.90 | 45.51 | 47.73 | 1,062,179 | 1.76 | 3.85% |
| 6 Months | 42.30 | 52.90 | 39.20 | 46.80 | 1,170,047 | 5.23 | 12.36% |
| 1 Year | 33.13 | 52.90 | 28.83 | 40.11 | 1,399,750 | 14.40 | 43.47% |
| 3 Years | 22.20 | 52.90 | 21.08 | 33.62 | 1,708,296 | 25.33 | 114.10% |
| 5 Years | 26.79 | 52.90 | 11.2901 | 25.92 | 2,315,183 | 20.74 | 77.42% |
H and R Block Description
| H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public primarily in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives most of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively significant. |
