Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 124,976 |
|
|||||
| News | - | ||||||
| Day High | 312.00 | Low High |
|||||
| Day Low | 308.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | HCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.23% | 310.14 | 10:47:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 312.00 | 308.095 | 312.00 | 309.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,854 | 124,976 | $ 310.74 | $ 38,835,643 | - | 215.96 - 335.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:40 | 3 | $ 310.2377 | USD |
HCA Healthcare (HCA) Options Flow Summary
HCA Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.85B | 264.50M | - | 64.97B | 5.24B | 19.82 | 15.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HCA Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.40 | 322.26 | 295.7857 | 310.01 | 1,354,360 | -11.26 | -3.50% |
| 1 Month | 334.50 | 335.83 | 292.97 | 313.53 | 1,183,265 | -24.36 | -7.28% |
| 3 Months | 307.06 | 335.83 | 292.97 | 316.93 | 1,035,486 | 3.08 | 1.00% |
| 6 Months | 225.77 | 335.83 | 225.32 | 286.80 | 1,182,832 | 84.37 | 37.37% |
| 1 Year | 282.69 | 335.83 | 215.96 | 277.09 | 1,227,600 | 27.45 | 9.71% |
| 3 Years | 203.34 | 335.83 | 164.47 | 243.80 | 1,407,154 | 106.80 | 52.52% |
| 5 Years | 124.31 | 335.83 | 58.38 | 189.91 | 1,596,034 | 185.83 | 149.49% |
HCA Healthcare Description
| HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the U.S. As of December 2021, the firm owned and operated 182 hospitals, 125 freestanding outpatient surgery centers, and a broad network of physician offices, urgent care clinics, and freestanding emergency rooms across nearly 20 states and a small foothold in England. |
