Volume | 3,067,040 |
|
|||||
News | (1) | ||||||
Day High | 13.56 | Low High |
|||||
Day Low | 12.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.72 | 12.70 | 13.56 | 13.23 | 12.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26,305 | 3,067,040 | $ 13.25 | $ 40,645,037 | - | 6.94 - 16.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:45:01 | 10 | $ 13.33 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.67B | 126.11M | - | 2.41B | 107.33M | 0.85 | 15.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Geo News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.67 | 13.83 | 12.515 | 13.15 | 2,965,416 | -0.1199 | -0.88% |
1 Month | 14.99 | 15.25 | 12.515 | 14.10 | 2,486,425 | -1.44 | -9.61% |
3 Months | 11.92 | 16.31 | 11.50 | 13.86 | 2,595,501 | 1.63 | 13.68% |
6 Months | 9.52 | 16.31 | 9.34 | 12.33 | 2,626,983 | 4.03 | 42.33% |
1 Year | 8.27 | 16.31 | 6.94 | 10.30 | 2,370,456 | 5.28 | 63.85% |
3 Years | 6.23 | 16.31 | 4.9601 | 8.64 | 2,710,322 | 7.32 | 117.50% |
5 Years | 21.36 | 24.28 | 4.9601 | 9.33 | 2,526,859 | -7.81 | -36.56% |
Geo Description
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |