Volume | 1,918,843 |
|
|||||
News | - | ||||||
Day High | 76.46 | Low High |
|||||
Day Low | 75.58 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fortive Corporation | FTV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
76.02 | 75.58 | 76.46 | 75.97 | 76.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29,507 | 1,918,843 | $ 75.95 | $ 145,741,268 | - | 62.70 - 87.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 227,814 | $ 75.97 | USD |
Fortive (FTV) Options Flow Summary
Fortive Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.69B | 351.38M | - | 6.07B | 865.8M | 2.46 | 30.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fortive News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.19 | 81.155 | 72.52 | 77.66 | 2,877,405 | -4.22 | -5.26% |
1 Month | 85.93 | 85.93 | 72.52 | 80.77 | 1,798,823 | -9.96 | -11.59% |
3 Months | 82.36 | 87.10 | 72.52 | 83.19 | 1,655,401 | -6.39 | -7.76% |
6 Months | 63.87 | 87.10 | 63.50 | 75.48 | 1,850,701 | 12.10 | 18.94% |
1 Year | 64.60 | 87.10 | 62.70 | 73.54 | 1,913,368 | 11.37 | 17.60% |
3 Years | 74.10 | 87.10 | 52.841 | 68.57 | 2,168,057 | 1.87 | 2.52% |
5 Years | 81.36 | 87.10 | 37.3101 | 68.94 | 2,192,485 | -5.39 | -6.62% |
Fortive Description
Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. |