Volume | 2,109,134 |
|
|||||
News | - | ||||||
Day High | 61.005 | Low High |
|||||
Day Low | 60.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eversource Energy | ES | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.85 | 60.32 | 61.005 | 60.53 | 60.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33,650 | 2,109,134 | $ 60.64 | $ 127,906,061 | - | 52.03 - 77.53 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:04:09 | 7 | $ 60.00 | USD |
Eversource Energy (ES) Options Flow Summary
Eversource Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.17B | 349.69M | - | 11.91B | -442.24M | -1.26 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eversource Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.88 | 62.25 | 60.32 | 61.36 | 1,699,012 | -0.13 | -0.21% |
1 Month | 57.54 | 63.24 | 57.07 | 60.48 | 2,036,470 | 3.21 | 5.58% |
3 Months | 57.81 | 63.24 | 56.16 | 59.27 | 2,310,341 | 2.94 | 5.09% |
6 Months | 56.21 | 64.64 | 52.09 | 58.41 | 2,766,366 | 4.54 | 8.08% |
1 Year | 77.43 | 77.53 | 52.03 | 60.97 | 2,589,262 | -16.68 | -21.54% |
3 Years | 85.20 | 94.63 | 52.03 | 73.55 | 1,932,701 | -24.45 | -28.70% |
5 Years | 72.67 | 99.42 | 52.03 | 77.36 | 1,839,822 | -11.92 | -16.40% |
Eversource Energy Description
Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and Columbia Gas in 2020. Eversource also owns 50% of a partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects by 2025. The company exited most of its unregulated businesses in 2006. |