Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,453,004 |
|
|||||
| News | - | ||||||
| Day High | 145.405 | Low High |
|||||
| Day Low | 142.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.54 | -2.43% | 142.43 | 18:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.24 | 142.205 | 145.405 | 142.49 | 145.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,218 | 2,453,004 | $ 143.84 | $ 352,847,798 | - | 100.08 - 165.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:24:02 | 11 | $ 141.35 | USD |
D R Horton (DHI) Options Flow Summary
D R Horton Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.28B | 331.82M | - | 35.46B | 4.75B | 14.30 | 9.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D R Horton News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.55 | 149.95 | 140.00 | 145.97 | 2,136,298 | -2.12 | -1.47% |
| 1 Month | 155.62 | 161.042 | 140.00 | 148.72 | 2,554,049 | -13.19 | -8.48% |
| 3 Months | 145.33 | 165.75 | 139.70 | 150.26 | 2,360,545 | -2.90 | -2.00% |
| 6 Months | 102.46 | 165.75 | 100.94 | 143.15 | 2,605,108 | 39.97 | 39.01% |
| 1 Year | 109.64 | 165.75 | 100.08 | 128.76 | 2,697,071 | 32.79 | 29.91% |
| 3 Years | 100.89 | 165.75 | 59.25 | 98.26 | 3,020,212 | 41.54 | 41.17% |
| 5 Years | 44.03 | 165.75 | 25.51 | 79.25 | 3,380,062 | 98.40 | 223.48% |
D R Horton Description
| D.R. Horton is a leading homebuilder in the United States with operations in 98 markets across 31 states. D.R. Horton mainly builds single-family detached homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. D.R. Horton's headquarters are in Arlington, Texas, and it manages six regional segments across the United States. |
