Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 0.94% | 145.55 | 19:34:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.93 | 144.74 | 147.85 | 145.33 | 144.20 |
DHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.12 | 149.95 | 140.00 | 144.45 | 2,714,947 | -0.57 | -0.39% |
| 1 Month | 164.32 | 165.75 | 140.00 | 149.48 | 2,636,452 | -18.77 | -11.42% |
| 3 Months | 144.64 | 165.75 | 139.70 | 150.25 | 2,389,242 | 0.91 | 0.63% |
| 6 Months | 101.49 | 165.75 | 100.81 | 142.58 | 2,619,095 | 44.06 | 43.41% |
| 1 Year | 107.20 | 165.75 | 100.08 | 128.39 | 2,698,840 | 38.35 | 35.77% |
| 3 Years | 98.38 | 165.75 | 59.25 | 98.27 | 3,023,896 | 47.17 | 47.95% |
| 5 Years | 44.29 | 165.75 | 25.51 | 79.18 | 3,381,285 | 101.26 | 228.63% |
DHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 145.33 | 1.13 | 0.78% | 144.93 | 147.85 | 144.74 | 2,057,058 |
| Apr 25 2024 | 144.20 | -1.92 | -1.31% | 142.88 | 144.83 | 140.00 | 2,261,839 |
| Apr 24 2024 | 146.12 | -1.91 | -1.29% | 147.61 | 149.95 | 144.99 | 2,473,408 |
| Apr 23 2024 | 148.03 | 4.96 | 3.47% | 144.55 | 149.15 | 143.475 | 2,337,091 |
| Apr 22 2024 | 143.07 | 0.88 | 0.62% | 143.45 | 144.189 | 141.20 | 3,108,824 |
| Apr 19 2024 | 142.19 | -3.69 | -2.53% | 146.12 | 146.83 | 141.47 | 3,393,575 |
| Apr 18 2024 | 145.88 | 0.14 | 0.10% | 153.00 | 154.26 | 145.58 | 5,502,660 |
| Apr 17 2024 | 145.74 | -0.31 | -0.21% | 147.30 | 148.20 | 144.9601 | 3,183,015 |
| Apr 16 2024 | 146.05 | -3.02 | -2.03% | 147.20 | 147.35 | 144.11 | 3,085,784 |
| Apr 15 2024 | 149.07 | -2.64 | -1.74% | 151.09 | 153.39 | 148.52 | 2,739,696 |
| Apr 12 2024 | 151.71 | 1.02 | 0.68% | 149.48 | 151.75 | 148.97 | 2,833,059 |
| Apr 11 2024 | 150.69 | 2.44 | 1.65% | 149.23 | 151.80 | 148.85 | 2,932,813 |
| Apr 10 2024 | 148.25 | -10.12 | -6.39% | 151.05 | 152.70 | 148.17 | 3,524,300 |
| Apr 09 2024 | 158.37 | 1.63 | 1.04% | 158.44 | 158.99 | 155.94 | 1,756,446 |
| Apr 08 2024 | 156.74 | -1.78 | -1.12% | 158.60 | 159.20 | 155.6052 | 1,513,104 |
| Apr 05 2024 | 158.52 | 2.39 | 1.53% | 156.13 | 158.665 | 155.735 | 1,640,041 |
| Apr 04 2024 | 156.13 | -1.69 | -1.07% | 159.99 | 161.042 | 155.873 | 1,768,772 |
| Apr 03 2024 | 157.82 | 2.17 | 1.39% | 154.51 | 158.17 | 154.31 | 1,646,827 |
| Apr 02 2024 | 155.65 | -6.23 | -3.85% | 156.40 | 157.46 | 154.29 | 2,425,206 |
| Apr 01 2024 | 161.88 | -2.67 | -1.62% | 164.32 | 165.75 | 161.50 | 1,966,127 |
| Mar 28 2024 | 164.55 | 2.50 | 1.54% | 162.33 | 165.21 | 162.10 | 1,739,639 |
| Mar 27 2024 | 162.05 | 2.78 | 1.75% | 160.44 | 162.14 | 160.015 | 1,210,668 |
