Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,386,620 |
|
|||||
| News | (2) | ||||||
| Day High | 75.15 | Low High |
|||||
| Day Low | 72.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 2.84% | 74.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.98 | 72.34 | 75.15 | 74.33 | 72.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,891 | 5,386,620 | $ 73.79 | $ 397,492,695 | - | 60.83 - 81.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 565,547 | $ 74.33 | USD |
Centene (CNC) Options Flow Summary
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.76B | 534.86M | - | 154B | 2.7B | 5.05 | 14.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centene News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.06 | 76.32 | 70.06 | 73.72 | 4,799,275 | -1.76 | -2.31% |
| 1 Month | 73.36 | 76.44 | 70.06 | 73.34 | 3,504,363 | 0.94 | 1.28% |
| 3 Months | 75.45 | 81.415 | 70.06 | 75.89 | 3,165,613 | -1.15 | -1.52% |
| 6 Months | 69.12 | 81.415 | 68.05 | 75.09 | 3,177,212 | 5.18 | 7.49% |
| 1 Year | 68.63 | 81.415 | 60.83 | 70.95 | 3,183,607 | 5.67 | 8.26% |
| 3 Years | 61.45 | 98.53 | 59.67 | 74.66 | 3,425,318 | 12.85 | 20.91% |
| 5 Years | 49.58 | 98.53 | 41.6246 | 66.71 | 3,963,249 | 24.72 | 49.86% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |
