Allstate Stock Quote ALL-J - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-J) Quote

Allstate Corporation (ALL-J)

27.13

-0.04

(-0.147221%)

At close: July 18 4:00PM

Delayed by 15 minutes

27.13

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.13

Bid

-

Ask

-

Volume

26,555

27.11 Day's Range 27.25

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.17

Open

27.18

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 721,978

VWAP

27.19

Average Volume (3m)

-

Shares Outstanding

261,687,000

Dividend Yield

-

PE Ratio

-146.33

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL-J. The last closing price for Allstate was $27.17. Over the last year, Allstate shares have traded in a share price range of $ 0.00 to $ 0.00.

Allstate currently has 261,687,000 shares outstanding. The market capitalization of Allstate is $7.11 billion. Allstate has a price to earnings ratio (PE ratio) of -146.33.

Form 144 - Report of proposed sale of securities

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 4.22 (60.46%)	2.68M
NVOSNovo Integrated Sciences Inc	$ 0.761 (26.35%)	6.9M
DRUGBright Minds Biosciences Inc	$ 1.27 (16.51%)	346.67k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.28 (13.82%)	404.36k
TCTuanChe Ltd	$ 1.76 (13.55%)	41.04k
KITTNauticus Robotics Inc	$ 0.1015 (-21.26%)	9M
ZCMDZhongchao Inc	$ 1.12 (-15.79%)	358
SCHLScholastic Corporation	$ 32.16 (-12.04%)	9.45k
GDTCCytoMed Therapeutics Ltd	$ 2.06 (-10.05%)	4.13k
PLUGPlug Power Inc	$ 2.63 (-9.93%)	5.07M
KITTNauticus Robotics Inc	$ 0.1015 (-21.26%)	9M
NVOSNovo Integrated Sciences Inc	$ 0.761 (26.35%)	6.9M
NVDANVIDIA Corporation	$ 122.07 (0.81%)	5.89M
ONCOOnconetix Inc	$ 0.2031 (-6.96%)	5.65M
PLUGPlug Power Inc	$ 2.63 (-9.93%)	5.07M

docsetc

docsetc 2 minutes ago

Maybe, he didn't say that in exact words, more about a total CCC effort to regain the company, not just him alone.
I think he was honest about having to leave ENZC, or the CCC group would have their own IP's sold off as Harry was admittedly trying to do, and maybe Chandra's really smart, and

MiamiGent

MiamiGent 2 minutes ago

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17

€LL-$G7$

€LL-$G7$ 3 minutes ago

If you were smart you would understand the post.
Buy some 13s n 14s would ya.
It's super cheap and extremely thin after 14s

MiamiGent

MiamiGent 3 minutes ago

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17

MiamiGent

MiamiGent 4 minutes ago

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17

hweb2

hweb2 4 minutes ago

PSIX had an easy earnings comp in Q1. Will have a tougher comp for Q2, like I said. I'm guessing Q2 top & bottom lines will be rather flattish (maybe revenues down a little and earnings up a little), but who knows. You've done more work than I have as I don't even own it. This one is less about

1manband

1manband 4 minutes ago

Yeah, to heck with rehashing the evil of WWII - RIP to that guy, too, right?

Sorry, but now that you have been proven wrong, you can't just ignore it and what that SOB did to you and others. The lying and stealing needs to be called out, period. What he and PT did together was evil an

newmedman

newmedman 4 minutes ago

Vance converted to Catholicism 5 years ago for purely political purposes. He was an atheist before that..

https://www.christiancentury.org/news/five-faith-facts-about-trump-s-vp-pick-jd-vance

hookrider

hookrider 5 minutes ago

If it's good for Trump, why not for Hunter Biden????

https://news.yahoo.com/news/hunter-biden-citing-trump-special-211700676.html

Signor

Signor 5 minutes ago

Share volume has been averaging 50-80m over the last two years. Who has been buying? Do you think retail was very excited about RNVA over the last two years to be buying a no bid .0001 ticker with hx of 9 RS? Do you also think Seamus just found out about FOXO last month?

maumar

maumar 6 minutes ago

You are welcome.

A new trial:
https://clinicaltrials.gov/study/NCT06503731?term=NCT06503731&rank=1

Fizziks

Fizziks 7 minutes ago

toddski

toddski 9 minutes ago

Right, so maybe when they press release instead of saying year to date, they could say from September until May their revenue was x. Or clarify if it's really from January until now.

IB_

IB_ 10 minutes ago

Did you ever find out why you were assigned to this board on 04/16/2013 02:50:28 PM ???????????????

That is over 11 long years to be somewhere that you have no idea why you are here,

IB_🤴🏻

12yearplan

12yearplan 10 minutes ago

So was that (incroyable)

Doc logic

Doc logic 11 minutes ago

Nemesis18,

Yes 2014 was a good year because that’s when Germany started enrolling, Mr. Woodford started investing and Direct started showing some impressive results. Also a year when some critical patents were submitted for approval. By mid 2015 NWBO hit $12.54. So it looks like yo

12yearplan

12yearplan 11 minutes ago

That was incroyable.

VVVVVV

VVVVVV 11 minutes ago

Apparently so, worked for me

JonDoe1

JonDoe1 11 minutes ago

AABBG is worthless, useless, not tradeable, redeemable, and not backed by gold.

tdbowieknife

tdbowieknife 11 minutes ago

Different company.

..

.

Eli's Gone

Eli's Gone 11 minutes ago

2024 Open contest standings Round 1:

https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif on top

Cut is low 70 and ties---currently there are 81 players at 3 over or better

Lotta red out there

https://investorshub.advfn.c

Mark

Mark 12 minutes ago

$SERV hit 4.44 high in A/Hs on Moon Pump via 10% ownership filing from Nvidia, nice call.