Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 84,200 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGene International Inc (PK) | NUGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 10:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0085 | 0.028 | 0.0098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 84,200 | $ 0.009034 | $ 761 | - | 0.0043 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:20 | 19,078 | $ 0.0098 | USD |
NuGene (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.028 | 0.008 | 0.0098385 | 62,578 | -0.0002 | -2.00% |
| 1 Month | 0.011 | 0.028 | 0.0071 | 0.0098364 | 222,011 | -0.0012 | -10.91% |
| 3 Months | 0.01 | 0.028 | 0.0043 | 0.0103908 | 505,826 | -0.0002 | -2.00% |
| 6 Months | 0.01 | 0.028 | 0.0043 | 0.0112411 | 560,750 | -0.0002 | -2.00% |
| 1 Year | 0.0578 | 0.065 | 0.0043 | 0.019443 | 762,948 | -0.048 | -83.04% |
| 3 Years | 0.0059 | 0.20 | 0.0001 | 0.0507712 | 1,026,187 | 0.0039 | 66.10% |
| 5 Years | 0.002 | 0.20 | 0.0001 | 0.0461066 | 750,203 | 0.0078 | 390.00% |
