Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 557 |
|
|||||
| News | - | ||||||
| Day High | 52.762 | Low High |
|||||
| Day Low | 52.762 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.64 | 7.40% | 52.762 | 11:11:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.762 | 52.762 | 52.762 | 49.126 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 557 | $ 52.762 | $ 29,388 | - | 33.99 - 54.806 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:59 | 43 | $ 52.778 | USD |
TDK (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.884 | 52.762 | 48.976 | 49.83 | 1,500 | 1.88 | 3.69% |
| 1 Month | 46.28 | 52.762 | 44.57 | 47.53 | 1,654 | 6.48 | 14.01% |
| 3 Months | 51.434 | 52.762 | 44.24 | 47.92 | 1,215 | 1.33 | 2.58% |
| 6 Months | 46.968 | 54.806 | 44.24 | 48.84 | 1,194 | 5.79 | 12.34% |
| 1 Year | 40.41 | 54.806 | 33.99 | 39.61 | 5,806 | 12.35 | 30.57% |
| 3 Years | 129.50 | 130.75 | 28.05 | 40.57 | 4,530 | -76.74 | -59.26% |
| 5 Years | 71.30 | 162.10 | 28.05 | 45.42 | 3,647 | -18.54 | -26.00% |
