News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.45 | 228.30 | 228.46 | 0.93 | 0.41 % | 174,436 | 08:38:01 |
| AMD | Advanced Micro Devices | 167.75 | 167.69 | 167.80 | 0.26 | 0.16 % | 177,379 | 08:38:02 |
| AMZN | Amazon.com | 191.20 | 191.22 | 191.25 | 0.04 | 0.02 % | 128,302 | 08:38:10 |
| AXP | American Express | 268.41 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,425 | 08:36:52 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | 0.37 | 0.24 % | 46,985 | 08:37:36 |
| BABA | Alibaba | 106.29 | 0.00 | 0.00 | 1.22 | 1.16 % | 1,927,990 | 08:38:06 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.11 | 0.28 % | 21,212 | 08:37:03 |
| COIN | Coinbase Global | 182.75 | 182.57 | 182.75 | 2.82 | 1.57 % | 266,513 | 08:38:09 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 1.04 | 0.38 % | 11,665 | 08:37:59 |
| DIS | Walt Disney | 95.59 | 0.00 | 0.00 | 0.39 | 0.41 % | 15,305 | 08:37:53 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,524 | 08:37:28 |
| GOOGL | Alphabet | 163.15 | 163.11 | 163.17 | 0.42 | 0.26 % | 87,938 | 08:38:10 |
| GS | Goldman Sachs | 498.53 | 0.00 | 0.00 | 1.61 | 0.32 % | 1,580 | 08:37:54 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,766 | 08:35:39 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,737 | 08:36:29 |
| INTC | Intel | 24.20 | 24.20 | 24.21 | 0.28 | 1.17 % | 1,262,008 | 08:38:06 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | 1.85 | 0.85 % | 536,717 | 08:38:07 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,599 | 08:37:40 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 0.22 | 0.10 % | 5,819 | 08:37:57 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,671 | 08:28:15 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 08:36:57 |
| META | Meta Platforms | 568.69 | 568.50 | 568.70 | 0.85 | 0.15 % | 41,625 | 08:37:55 |
| MRK | Merck | 113.4631 | 0.00 | 0.00 | 0.3731 | 0.33 % | 5,098 | 08:36:54 |
| MSFT | Microsoft | 432.35 | 432.37 | 432.50 | 1.04 | 0.24 % | 52,922 | 08:37:38 |
| MU | Micron Technology | 110.50 | 110.49 | 110.50 | 0.62 | 0.56 % | 561,380 | 08:38:05 |
| NKE | Nike | 89.66 | 0.00 | 0.00 | 0.27 | 0.30 % | 26,378 | 08:37:48 |
| ORCL | Oracle | 168.332 | 0.00 | 0.00 | 0.232 | 0.14 % | 10,523 | 08:36:58 |
| PYPL | PayPal | 81.08 | 81.08 | 81.17 | 1.00 | 1.25 % | 110,321 | 08:38:02 |
| QCOM | QUALCOMM | 173.60 | 173.50 | 173.68 | 0.94 | 0.54 % | 20,767 | 08:37:57 |
| QQQ | Invesco QQQ Trust Series 1 | 490.60 | 490.61 | 490.66 | 1.13 | 0.23 % | 462,557 | 08:38:10 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | 0.45 | 1.13 % | 4,409,259 | 08:38:08 |
| SPY | SPDR S&P 500 | 573.53 | 0.00 | 0.00 | 1.23 | 0.21 % | 342,465 | 08:38:06 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:35:36 |
| TSLA | Tesla | 257.29 | 257.25 | 257.33 | 3.07 | 1.21 % | 972,437 | 08:38:00 |
| V | Visa | 272.75 | 0.00 | 0.00 | 1.06 | 0.39 % | 8,559 | 08:37:43 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 12,205 | 08:38:10 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | 0.05 | 0.59 % | 58,678 | 08:36:18 |
| XOM | Exxon Mobil | 113.05 | 0.00 | 0.00 | 0.25 | 0.22 % | 31,371 | 08:37:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
