Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.151 | Low High |
|||||
| Day Low | 0.151 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0096 | -5.98% | 0.151 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.151 | 0.151 | 0.151 | 0.151 | 0.1606 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | $ 0.151 | $ 60 | - | 0.091 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:38 | 400 | $ 0.151 | USD |
Spanish Mountain Gold Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.86M | 371.39M | - | 0 | -876k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spanish Mountain Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.1606 | 0.1424 | 0.1457887 | 9,358 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.1922 | 0.1424 | 0.166233 | 41,775 | -0.034 | -18.38% |
| 3 Months | 0.118 | 0.20 | 0.118 | 0.1490545 | 59,652 | 0.033 | 27.97% |
| 6 Months | 0.11 | 0.20 | 0.091 | 0.1389526 | 45,594 | 0.041 | 37.27% |
| 1 Year | 0.1734 | 0.20 | 0.091 | 0.13995 | 39,673 | -0.0224 | -12.92% |
| 3 Years | 0.23 | 0.30015 | 0.086 | 0.1636003 | 87,739 | -0.079 | -34.35% |
| 5 Years | 0.0559 | 0.585 | 0.0326 | 0.224151 | 152,024 | 0.0951 | 170.13% |
