Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,900 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0181 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 0.25% | 0.02 | 15:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0181 | 0.02 | 0.02 | 0.01995 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 117,900 | $ 0.018665 | $ 2,201 | - | 0.016 - 0.0566 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:35 | 1,000 | $ 0.02 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.022 | 0.0165 | 0.0200378 | 95,705 | -0.0005 | -2.44% |
| 1 Month | 0.02028 | 0.0224 | 0.0165 | 0.020439 | 132,805 | -0.00028 | -1.38% |
| 3 Months | 0.02 | 0.0279 | 0.016 | 0.0215744 | 250,392 | 0.00 | 0.00% |
| 6 Months | 0.02285 | 0.036 | 0.016 | 0.0233727 | 339,388 | -0.00285 | -12.47% |
| 1 Year | 0.035 | 0.0566 | 0.016 | 0.026077 | 369,882 | -0.015 | -42.86% |
| 3 Years | 0.33 | 0.51 | 0.016 | 0.2166215 | 533,325 | -0.31 | -93.94% |
| 5 Years | 0.09522 | 0.72 | 0.016 | 0.2883037 | 1,091,644 | -0.07522 | -79.00% |
