Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.141 | Low High |
|||||
| Day Low | 0.141 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.08% | 0.141 | 12:35:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.141 | 0.141 | 0.144 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.141 | $ 14 | - | 0.07 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:05 | 100 | $ 0.141 | USD |
RiceBran Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1746 | 0.141 | 0.1482154 | 9,251 | -0.009 | -6.00% |
| 1 Month | 0.164315 | 0.1975 | 0.128 | 0.16489 | 14,604 | -0.02332 | -14.19% |
| 3 Months | 0.18 | 0.21 | 0.0805 | 0.1681482 | 11,806 | -0.039 | -21.67% |
| 6 Months | 0.155 | 0.42 | 0.0805 | 0.1851764 | 21,140 | -0.014 | -9.03% |
| 1 Year | 0.282 | 0.485 | 0.07 | 0.1777502 | 24,737 | -0.141 | -50.00% |
| 3 Years | 0.282 | 0.485 | 0.07 | 0.1777502 | 24,737 | -0.141 | -50.00% |
| 5 Years | 0.282 | 0.485 | 0.07 | 0.1777502 | 24,737 | -0.141 | -50.00% |
