Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,584 |
|
|||||
| News | (1) | ||||||
| Day High | 0.785 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02285 | 3.00% | 0.785 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.785 | 0.785 | 0.76215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 9,584 | $ 0.751826 | $ 7,205 | - | 0.513 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:42 | 500 | $ 0.785 | USD |
Pacific Health Care Organization Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.98M | 12.80M | 3.82M | 5.63M | 768k | 0.06 | 13.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Health Care Orga... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.81 | 0.74 | 0.7645028 | 7,882 | 0.045 | 6.08% |
| 1 Month | 0.70 | 0.81 | 0.70 | 0.7581778 | 3,723 | 0.085 | 12.14% |
| 3 Months | 0.665 | 0.81 | 0.513 | 0.6612867 | 6,578 | 0.12 | 18.05% |
| 6 Months | 0.73 | 0.81 | 0.513 | 0.6778235 | 6,746 | 0.055 | 7.53% |
| 1 Year | 0.93 | 0.99 | 0.513 | 0.7673197 | 7,743 | -0.145 | -15.59% |
| 3 Years | 1.12 | 1.20 | 0.513 | 0.8398733 | 7,292 | -0.335 | -29.91% |
| 5 Years | 5.40 | 5.90 | 0.513 | 0.9197804 | 5,860 | -4.62 | -85.46% |
Pacific Health Care Orga... (QB) Description
| The Company is a specialty workers' compensation managed care company providing a range of services primarily to California employers and claims administrators. |
