Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,416 |
|
|||||
| News | - | ||||||
| Day High | 18.568 | Low High |
|||||
| Day Low | 17.872 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.432 | -2.27% | 18.568 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.568 | 17.872 | 18.568 | 18.568 | 19.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,416 | $ 18.3405 | $ 25,970 | - | 16.36 - 24.178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:05 | 3 | $ 17.872 | USD |
NetEase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NETTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 21.62 | 17.872 | 19.15 | 15,981 | -3.05 | -14.12% |
| 1 Month | 18.50 | 21.62 | 17.872 | 19.53 | 6,520 | 0.068 | 0.37% |
| 3 Months | 22.47 | 22.956 | 17.44 | 19.37 | 4,156 | -3.90 | -17.37% |
| 6 Months | 23.04 | 23.43 | 16.396 | 19.32 | 6,730 | -4.47 | -19.41% |
| 1 Year | 16.584 | 24.178 | 16.36 | 19.50 | 5,237 | 1.98 | 11.96% |
| 3 Years | 24.00 | 28.85 | 10.49 | 18.74 | 24,668 | -5.43 | -22.63% |
| 5 Years | 26.40 | 28.85 | 10.49 | 18.99 | 23,439 | -7.83 | -29.67% |
