![Ladenburg Thalmann Financial Services Inc (CE)](/common/images/company/NO_LTSL.png)
Ladenburg Thalmann Financial Services Inc (CE) (LTSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.27551020408 | 19.6 | 19.75 | 19.35 | 2035 | 19.74026368 | CS |
4 | -0.15 | -0.769230769231 | 19.5 | 20 | 19.35 | 1593 | 19.66817248 | CS |
12 | 0.75 | 4.03225806452 | 18.6 | 20 | 18.6 | 2066 | 19.23138282 | CS |
26 | 0.6 | 3.2 | 18.75 | 20.25 | 18.6 | 4152 | 19.10270381 | CS |
52 | 2.25 | 13.1578947368 | 17.1 | 20.25 | 17.1 | 2954 | 18.94502914 | CS |
156 | -2.53 | -11.563071298 | 21.88 | 23.55 | 10.5 | 3936 | 18.2602179 | CS |
260 | 4.35 | 29 | 15 | 23.55 | 5.5 | 4123 | 18.24642416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.