ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ladenburg Thalmann Financial Services Inc (CE)

Ladenburg Thalmann Financial Services Inc (CE) (LTSL)

19.35
-0.15
(-0.77%)
Closed June 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.35
Bid
0.00
Ask
0.00
Volume
400
19.35 Day's Range 19.35
17.10 52 Week Range 20.25
Previous Close
19.50
Open
19.35
Last Trade
350
@
19.35
Last Trade Time
Average Volume (3m)
2,066
Financial Volume
$ 7,740
VWAP
19.35

LTSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.2755102040819.619.7519.35203519.74026368CS
4-0.15-0.76923076923119.52019.35159319.66817248CS
120.754.0322580645218.62018.6206619.23138282CS
260.63.218.7520.2518.6415219.10270381CS
522.2513.157894736817.120.2517.1295418.94502914CS
156-2.53-11.56307129821.8823.5510.5393618.2602179CS
2604.35291523.555.5412318.24642416CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CARMCarisma Therapeutics Inc
$ 2.06
(60.94%)
4.18M
COSMCosmos Health Inc
$ 1.00
(47.28%)
5.01M
LGHLWLion Group Holding Ltd
$ 0.0086
(21.13%)
1.33k
INFNInfinera Corporation
$ 6.30
(19.77%)
1.89M
AAGRAfrican Agriculture Holdings Inc
$ 0.2881
(19.25%)
6.77M
BRSHBruush Oral Care Inc
$ 0.049
(-43.02%)
9.85M
ELTXElicio Therapeutics Inc
$ 4.55
(-33.96%)
22.29k
ACCDAccolade Inc
$ 4.61
(-27.86%)
1.2M
TCONTRACON Pharmaceuticals Inc
$ 1.06
(-25.87%)
172.28k
IVPInspire Veterinary Partners Inc
$ 1.76
(-20.72%)
886.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5828
(-2.87%)
15.18M
BRSHBruush Oral Care Inc
$ 0.049
(-43.02%)
9.85M
KTRAKintara Therapeutics Inc
$ 0.2499
(-10.81%)
7.06M
AAGRAfrican Agriculture Holdings Inc
$ 0.2881
(19.25%)
6.77M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0856
(1.54%)
5.49M

Discussion

View Full Feed
BEIJING BILL BEIJING BILL 3 minutes ago
Good day zardiw
BEIJING BILL BEIJING BILL 3 minutes ago
Ho lee chow he back Chee Chee chee
satter satter 3 minutes ago
It soon come. The cabal will be exposed, or have they been. The fake Biden will come clean tonight during the debate. If not Trump, the CIC, will have his military arrest him. Trump is clean except for Trump University, Trump Foundation, sexual assault fraud, tax fraud ( Trump Org ) Racial Discrim
DJT
papaphilip papaphilip 4 minutes ago
LOL. Sorry gdog. Just need to balance out our optimism by considering what the other side is thinking.
NLST
AngeloFoca AngeloFoca 4 minutes ago
Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.

Linda Powers: Yeah. We talk about this. Yeah, we talk about it all the time, because if this technology continues to perform i
NWBO
Threeflight Threeflight 4 minutes ago
No. Because I have no idea as to the inner workings of CUBT management the past 4 years.

What I am saying is the financial money markets completely dried up after covid, and that affected all OTC and SPAC Nasdaq companies.

Hence why you have seen nothing happening move
CUBT
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
GidDy uP... Thanks again for this DD list...
BEIJING BILL BEIJING BILL 4 minutes ago
Honor to all here. Hopefully more fireworks here other than July 4
CLHI
Value_Investor Value_Investor 5 minutes ago
Welcome to the board, new AFFL investor! $0.0239 x $0.0249 now! This Hidden Gem is ready to soar 737-Bagger from current 99.9% Giant-Discount price $0.0249!

AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peaks and its own Record-Hig
AFFL
Buckey Buckey 5 minutes ago
had it going through 12 then had 2 doubles coming home LOL 76 6 over
GoodGuyBill GoodGuyBill 5 minutes ago
Why is another investor's wife a concern, thought or topic? If you like NWBO's stock, you invest. If you don't, you state your case and find another stock that you do like. But it is strange to hate a stock/management and stick around 24/7 badgering a company on a message board... unless there is a
NWBO
dstock07734 dstock07734 5 minutes ago
Rejected? Where did you get this idea? Did your boss tell you that?
I don't worry about being rejected at all. I am only curious if the approval will come from several RAs around the same time.
NWBO
peteypickem peteypickem 5 minutes ago
Hi Todd,,, ok I’m here
ILST
Jimmlu59 Jimmlu59 6 minutes ago
If you have the goods and the boom boom sauce it doesn’t matter!
RDGL
Saving Grace Saving Grace 6 minutes ago
Coarse jesting and crude joking are attempts to elicit laughs by crossing a line into impropriety.
CGEI
janice shell janice shell 6 minutes ago
That is good. But the debate is, unfortunately, important. Estimates vary, and we won't know for sure till it's over, but some say 61% of the nation will be watching.
BEIJING BILL BEIJING BILL 6 minutes ago
Honor to you CJ

ILST
stockinspector stockinspector 7 minutes ago
What I was referencing was that you never seem to have anything good to post. I realized last Oct that nothing you hear or read is going to make you happy. There will be something wrong with it no matter what. I have been around that mindset for a long time and it is not constructive.
On the
WDLF
Itchy palm Itchy palm 7 minutes ago
Any bets on 1st time Donny🤡 stamps his feet and walks out ?
DJT
moczowy moczowy 7 minutes ago
So now we're going to blame covid for everything.
Maybe Fauci will be angel investor
CUBT
Threeflight Threeflight 7 minutes ago
From what I am hearing the stuff that is coming is going to be monumental. Of course anything can happen but...

There is a reason why the company kept dilution at 0.00000000 the past 3 years.

Think.
AVVH
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Wouldn't it be something to see us hit $2.48 again on a real RM....
OTC desperately needs a big runner..


Ben Berry the OTC is yours for the taking ;-)
Lets go Judge Zurn, July 4th surprise????????????????

imho
CLHI
Nsnz33 Nsnz33 7 minutes ago
Breaking News: First Mining Files ESG Report
"First Mining continues to unlock value with this major milestone" said Dan Wilton CEO of First Mining. "But I dunno why them shares are so low he he.. okay gotta go back to wacking it..I MEAN UNLOCKING VALUE!!!" concluded Dan.
FFMGF
BEIJING BILL BEIJING BILL 7 minutes ago
Chee Chee Chee ... The only triple zeros he vill ever see is the triple zero when he looks in mirror.

Cause he is loser, but not any loser ... A triple loser ...that's three times as bad.


Chee Chee cheee


It's koming here soon.
ILST
moneydreamer moneydreamer 9 minutes ago
If not mistaken I don’t think they can have another RS this year. They will have to go OTC. I hope I am wrong and good luck y’all
FFIE

Your Recent History

Delayed Upgrade Clock