Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1437 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc (PK) | JROOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.11% | 0.14 | 11:58:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1437 | 0.14 | 0.1437 | 0.1445 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,500 | $ 0.14222 | $ 356 | - | 0.124 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:02 | 1,000 | $ 0.14 | USD |
Jericho Energy Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JROOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1391 | 0.1445 | 0.1249 | 0.142053 | 12,831 | 0.0009 | 0.65% |
| 1 Month | 0.1363 | 0.1484 | 0.1249 | 0.1398679 | 18,943 | 0.0037 | 2.71% |
| 3 Months | 0.1652 | 0.17235 | 0.1249 | 0.1446506 | 12,281 | -0.0252 | -15.25% |
| 6 Months | 0.16532 | 0.197 | 0.124 | 0.1544094 | 17,335 | -0.02532 | -15.32% |
| 1 Year | 0.1977 | 0.315 | 0.124 | 0.1736945 | 16,167 | -0.0577 | -29.19% |
| 3 Years | 0.747 | 0.80 | 0.124 | 0.4197708 | 24,252 | -0.607 | -81.26% |
| 5 Years | 0.3066 | 0.969 | 0.049 | 0.415036 | 27,040 | -0.1666 | -54.34% |
