Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 16.30 | Low High |
|||||
| Day Low | 16.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F and M Bank Corporation (QX) | FMBM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.88% | 16.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.30 | 16.30 | 16.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 500 | $ 16.22 | $ 8,110 | - | 15.00 - 22.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 200 | $ 16.30 | USD |
F and M Bank Corporation (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 56.72M | 3.48M | 2.89M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
F and M Bank (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.30 | 15.40 | 15.66 | 5,028 | 0.80 | 5.16% |
| 1 Month | 15.31 | 16.40 | 15.15 | 15.63 | 7,198 | 0.99 | 6.47% |
| 3 Months | 17.99 | 18.00 | 15.15 | 16.07 | 3,769 | -1.69 | -9.39% |
| 6 Months | 16.25 | 20.00 | 15.00 | 16.68 | 5,068 | 0.05 | 0.31% |
| 1 Year | 19.75 | 22.50 | 15.00 | 17.26 | 3,746 | -3.45 | -17.47% |
| 3 Years | 27.50 | 31.99 | 15.00 | 20.94 | 2,308 | -11.20 | -40.73% |
| 5 Years | 29.12 | 31.99 | 15.00 | 22.03 | 2,405 | -12.82 | -44.02% |
F and M Bank (QX) Description
| F & M Bank Corp. is an independent, locally-owned, community bank holding company, offering a full range of financial services, through its subsidiary, F&M's Bank's 12 banking offices in Rockingham, Shenandoah, Page and Augusta Counties and city of Waynesboro, Virginia. The Bank also provides additional services through a loan production office located in Penn Laird, VA and in Winchester, VA and through its subsidiaries, F&M Mortgage and VSTitle, both with offices in Harrisonburg, VA. Additional information may be found by visiting our website: www.fmbankva.com or by calling (540) 896-8941. |
