![Exchange Bancshares Inc (PK)](/common/images/company/NO_EXCH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.796 | 39.796 | 39.796 | 100 | 39.796 | CS |
4 | 0 | 0 | 39.796 | 39.796 | 39.796 | 100 | 39.796 | CS |
12 | -0.904 | -2.22113022113 | 40.7 | 41 | 39.25 | 230 | 40.81197884 | CS |
26 | -1.384 | -3.36085478388 | 41.18 | 43 | 39.25 | 378 | 40.45288724 | CS |
52 | -2.454 | -5.80828402367 | 42.25 | 43 | 39.25 | 374 | 40.77077283 | CS |
156 | -0.454 | -1.12795031056 | 40.25 | 55 | 39.25 | 469 | 42.75227508 | CS |
260 | -5.204 | -11.5644444444 | 45 | 55 | 32 | 575 | 42.13847309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.