Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0368 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00295 | -8.44% | 0.032 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0368 | 0.032 | 0.0368 | 0.032 | 0.03495 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 21,500 | $ 0.032112 | $ 690 | - | 0.032 - 0.1102 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:49 | 21,000 | $ 0.032 | USD |
Emergent Metals Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28M | 27.20M | 13.40M | 0 | -1.57M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emergent Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0378 | 0.046 | 0.032 | 0.0404801 | 41,100 | -0.0058 | -15.34% |
| 1 Month | 0.05 | 0.05 | 0.032 | 0.0424758 | 37,604 | -0.018 | -36.00% |
| 3 Months | 0.045 | 0.0594 | 0.032 | 0.0482997 | 52,905 | -0.013 | -28.89% |
| 6 Months | 0.09 | 0.090316 | 0.032 | 0.0549271 | 59,156 | -0.058 | -64.44% |
| 1 Year | 0.10076 | 0.1102 | 0.032 | 0.0618001 | 46,336 | -0.06876 | -68.24% |
| 3 Years | 0.05714 | 0.2652 | 0.0108 | 0.0831895 | 34,616 | -0.02514 | -44.00% |
| 5 Years | 0.11307 | 0.2652 | 0.0108 | 0.0765004 | 53,139 | -0.08107 | -71.70% |
Emergent Metals (QB) Description
| Emergent Metals Corp. (formerly "Emgold Mining Corporation") is a gold, silver, and base metal exploration company focused on Nevada and Quebec. The Company's strategy is to look for asset acquisitions in a buyer's market, add value to the acquisitions through computerization and remodeling of historic exploration data, new exploration, and application of modern geophysics, and seek asset divestitures through sale, joint venture, option, royalty, and other business transactions to advance our projects and create value for our shareholders. |
