Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,847 |
|
|||||
| News | - | ||||||
| Day High | 0.06536 | Low High |
|||||
| Day Low | 0.0566 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0084 | -12.92% | 0.0566 | 16:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06536 | 0.0566 | 0.06536 | 0.0566 | 0.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 53,847 | $ 0.058793 | $ 3,166 | - | 0.0159 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:55 | 19,600 | $ 0.0566 | USD |
Energy and Water Development Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.68M | 215.02M | 102.20M | 0 | -3.43M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0535 | 0.07695 | 0.0466 | 0.0638947 | 169,346 | 0.0031 | 5.79% |
| 1 Month | 0.0758 | 0.089 | 0.04422 | 0.0524028 | 312,493 | -0.0192 | -25.33% |
| 3 Months | 0.065 | 0.099 | 0.0411 | 0.0577988 | 245,247 | -0.0084 | -12.92% |
| 6 Months | 0.057 | 0.12 | 0.04 | 0.0652483 | 248,613 | -0.0004 | -0.70% |
| 1 Year | 0.045 | 0.12 | 0.0159 | 0.0486634 | 279,377 | 0.0116 | 25.78% |
| 3 Years | 0.31 | 1.00 | 0.0001 | 0.0797008 | 177,460 | -0.2534 | -81.74% |
| 5 Years | 1.00 | 1.60 | 0.0001 | 0.1134042 | 137,376 | -0.9434 | -94.34% |
Energy and Water Develop... (QB) Description
| EAWD is the newest state of the art concept to develop, manufacture commercialize, Sustainable engineering solutions for energy and water generation. EAWD engages in its patented technologies such as: Self Sufficient Energy Supplied Atmosphere Water Generators (eAWGs), CO2 free energy production. And its Off grid Self Sufficient Energy Supplied EV Charging Stations for eTrucks. What makes EAWD unique is that it can provide a customised package of Water & Energy Generation Systems. As an example, a single eAWG System can generate up to 50,000 litres (15,000 gallon) of drinkable water, and it does not require energy from the grid as well as the Self Sufficient Energy Supplied EV Charging Stations for eTrucks can be installed in less then 90 days with out disturbing the grid and without requiring complex infrastructure. |
