Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,608 |
|
|||||
| News | - | ||||||
| Day High | 0.01865 | Low High |
|||||
| Day Low | 0.0182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00176 | -8.80% | 0.01824 | 16:07:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01865 | 0.0182 | 0.01865 | 0.01824 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 49,608 | $ 0.018388 | $ 912 | - | 0.011 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:40 | 5,000 | $ 0.01824 | USD |
3DX Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.02 | 0.015 | 0.0198115 | 42,723 | 0.00274 | 17.68% |
| 1 Month | 0.0175 | 0.0257 | 0.015 | 0.0217555 | 53,965 | 0.00074 | 4.23% |
| 3 Months | 0.02089 | 0.0257 | 0.011 | 0.018154 | 80,912 | -0.00265 | -12.69% |
| 6 Months | 0.023 | 0.0297 | 0.011 | 0.0211556 | 83,788 | -0.00476 | -20.70% |
| 1 Year | 0.030995 | 0.074 | 0.011 | 0.0357348 | 156,037 | -0.01276 | -41.15% |
| 3 Years | 0.095 | 0.332 | 0.011 | 0.0855727 | 152,101 | -0.07676 | -80.80% |
| 5 Years | 0.0146 | 0.332 | 0.0052 | 0.0878805 | 153,192 | 0.00364 | 24.93% |
