Volume | 11,670 |
|
|||||
News | - | ||||||
Day High | 0.0748 | Low High |
|||||
Day Low | 0.0663 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0748 | 0.0663 | 0.0748 | 0.0663 | 0.0728 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 11,670 | $ 0.067564 | $ 788 | - | 0.0663 - 0.1392 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:05 | 3,600 | $ 0.0663 | USD |
Decibel Cannabis (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBCCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0849 | 0.0894 | 0.0663 | 0.0738431 | 133,836 | -0.0186 | -21.91% |
1 Month | 0.0921 | 0.0997 | 0.0663 | 0.0826056 | 103,495 | -0.0258 | -28.01% |
3 Months | 0.0802 | 0.1068 | 0.0663 | 0.0862761 | 97,733 | -0.0139 | -17.33% |
6 Months | 0.1074 | 0.1159 | 0.0663 | 0.0956963 | 155,620 | -0.0411 | -38.27% |
1 Year | 0.0958 | 0.1392 | 0.0663 | 0.0976695 | 90,831 | -0.0295 | -30.79% |
3 Years | 0.1945 | 0.297 | 0.0464 | 0.1272438 | 66,266 | -0.1282 | -65.91% |
5 Years | 0.0505 | 0.297 | 0.02551 | 0.1177132 | 68,929 | 0.0158 | 31.29% |