Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,340 |
|
|||||
| News | - | ||||||
| Day High | 37.7675 | Low High |
|||||
| Day Low | 36.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -3.17% | 36.86 | 14:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.7675 | 36.86 | 37.7675 | 38.0661 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,340 | $ 37.586 | $ 125,537 | - | 35.615 - 53.3899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:08 | 28 | $ 36.86 | USD |
Dassault Systemes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.485 | 40.485 | 36.86 | 40.19 | 1,598 | -3.63 | -8.95% |
| 1 Month | 40.74 | 42.97 | 36.86 | 41.68 | 14,992 | -3.88 | -9.52% |
| 3 Months | 46.68 | 46.68 | 36.86 | 43.09 | 16,389 | -9.82 | -21.04% |
| 6 Months | 48.2401 | 53.3899 | 36.86 | 44.42 | 9,569 | -11.38 | -23.59% |
| 1 Year | 44.165 | 53.3899 | 35.615 | 43.16 | 8,322 | -7.31 | -16.54% |
| 3 Years | 240.82 | 247.25 | 31.5025 | 42.98 | 5,800 | -203.96 | -84.69% |
| 5 Years | 155.49 | 247.25 | 31.5025 | 52.62 | 4,353 | -118.63 | -76.29% |
