Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,306 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.036 | -3.27% | 1.064 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.036 | 1.09 | 1.064 | 1.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 41,306 | $ 1.0773 | $ 44,500 | - | 0.869 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:31 | 1,023 | $ 1.064 | USD |
Callinex Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.01 | 1.11 | 16,906 | -0.076 | -6.67% |
| 1 Month | 0.988 | 1.20 | 0.9714 | 1.06 | 34,436 | 0.076 | 7.69% |
| 3 Months | 0.9237 | 1.20 | 0.87 | 1.02 | 18,691 | 0.1403 | 15.19% |
| 6 Months | 1.4328 | 1.454 | 0.869 | 1.07 | 14,830 | -0.3688 | -25.74% |
| 1 Year | 2.18 | 2.80 | 0.869 | 1.52 | 14,127 | -1.12 | -51.19% |
| 3 Years | 3.20 | 4.00 | 0.869 | 2.18 | 16,030 | -2.14 | -66.75% |
| 5 Years | 0.0411 | 5.26 | 0.03 | 2.07 | 21,402 | 1.02 | 2,488.81% |
