Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0275 | Low High |
|||||
| Day Low | 0.0275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -21.43% | 0.0275 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 | 0.0275 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 30,000 | $ 0.0275 | $ 825 | - | 0.026 - 0.1594 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:10 | average | 4,000 | $ 0.02358 | USD |
Analytixinsight (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATIXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.026 | 0.0340802 | 114,559 | -0.0125 | -31.25% |
| 1 Month | 0.056221 | 0.0612 | 0.026 | 0.0356115 | 32,901 | -0.02872 | -51.09% |
| 3 Months | 0.0504 | 0.068 | 0.026 | 0.0410813 | 17,269 | -0.0229 | -45.44% |
| 6 Months | 0.09 | 0.116 | 0.026 | 0.0551594 | 13,664 | -0.0625 | -69.44% |
| 1 Year | 0.1539 | 0.1594 | 0.026 | 0.0843797 | 33,008 | -0.1264 | -82.13% |
| 3 Years | 0.618 | 0.703 | 0.026 | 0.3205645 | 26,781 | -0.5905 | -95.55% |
| 5 Years | 0.29 | 0.9931 | 0.026 | 0.4415811 | 26,860 | -0.2625 | -90.52% |
