Volume | 33,491 |
|
|||||
News | - | ||||||
Day High | 0.85585 | Low High |
|||||
Day Low | 0.768 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AltiGen Communications Inc (QB) | ATGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8152 | 0.768 | 0.85585 | 0.81 | 0.80515 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 33,491 | $ 0.805486 | $ 26,977 | - | 0.51725 - 1.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:48 | 2,000 | $ 0.81 | USD |
AltiGen Communications (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATGN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8105 | 0.8747 | 0.7675 | 0.8364871 | 27,087 | -0.0005 | -0.06% |
1 Month | 0.78457 | 0.8747 | 0.71 | 0.8038688 | 31,933 | 0.02543 | 3.24% |
3 Months | 0.76 | 0.99 | 0.601 | 0.7886966 | 72,667 | 0.05 | 6.58% |
6 Months | 0.61 | 0.99 | 0.52 | 0.7515427 | 51,027 | 0.20 | 32.79% |
1 Year | 0.61 | 1.17 | 0.51725 | 0.7865926 | 50,841 | 0.20 | 32.79% |
3 Years | 1.93 | 2.55 | 0.4155 | 0.989881 | 45,508 | -1.12 | -58.03% |
5 Years | 1.14 | 2.80 | 0.4155 | 1.24 | 43,479 | -0.33 | -28.95% |