Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltiGen Communications Inc (QB) | ATGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -2.88% | 0.7769 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78457 | 0.76 | 0.78457 | 0.7769 | 0.7999 |
ATGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7495 | 0.7999 | 0.73 | 0.7601368 | 26,024 | 0.0274 | 3.66% |
| 1 Month | 0.8175 | 0.85 | 0.71 | 0.777816 | 40,357 | -0.0406 | -4.97% |
| 3 Months | 0.6875 | 0.99 | 0.601 | 0.7850049 | 72,050 | 0.0894 | 13.00% |
| 6 Months | 0.6623 | 0.99 | 0.51725 | 0.7347588 | 48,861 | 0.1146 | 17.30% |
| 1 Year | 0.51 | 1.17 | 0.46 | 0.7762582 | 50,647 | 0.2669 | 52.33% |
| 3 Years | 2.30 | 2.55 | 0.4155 | 1.01 | 45,163 | -1.52 | -66.22% |
| 5 Years | 1.10 | 2.80 | 0.4155 | 1.24 | 43,798 | -0.3231 | -29.37% |
ATGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.7769 | -0.023 | -2.88% | 0.78457 | 0.78457 | 0.76 | 13,112 |
| Apr 17 2024 | 0.7999 | 0.03489 | 4.56% | 0.765 | 0.7999 | 0.76 | 28,157 |
| Apr 16 2024 | 0.765015 | -0.00089 | -0.12% | 0.76596 | 0.766 | 0.76177 | 12,061 |
| Apr 15 2024 | 0.7659 | 0.0163 | 2.17% | 0.748 | 0.77295 | 0.748 | 33,553 |
| Apr 12 2024 | 0.7496 | 0.01835 | 2.51% | 0.73325 | 0.7496 | 0.73325 | 13,950 |
| Apr 11 2024 | 0.73125 | -0.01875 | -2.50% | 0.7495 | 0.7495 | 0.73 | 42,401 |
| Apr 10 2024 | 0.75 | -0.0045 | -0.60% | 0.765 | 0.7695 | 0.75 | 45,532 |
| Apr 09 2024 | 0.7545 | -0.0055 | -0.72% | 0.765 | 0.765 | 0.7545 | 1,111 |
| Apr 08 2024 | 0.76 | -0.03 | -3.80% | 0.74 | 0.795 | 0.715 | 113,353 |
| Apr 05 2024 | 0.79 | 0.0053 | 0.68% | 0.788 | 0.79 | 0.788 | 2,396 |
| Apr 04 2024 | 0.7847 | 0.0008 | 0.10% | 0.7899 | 0.79 | 0.7706 | 30,550 |
| Apr 03 2024 | 0.7839 | 0.0189 | 2.47% | 0.76188 | 0.7839 | 0.76188 | 7,660 |
| Apr 02 2024 | 0.765 | 0.0157 | 2.10% | 0.7494 | 0.76782 | 0.738 | 11,082 |
| Apr 01 2024 | 0.7493 | -0.04305 | -5.43% | 0.79 | 0.79235 | 0.71 | 99,321 |
| Mar 28 2024 | 0.79235 | -0.00665 | -0.83% | 0.7875 | 0.7947 | 0.755 | 21,685 |
| Mar 27 2024 | 0.799 | 0.029 | 3.77% | 0.77 | 0.7997 | 0.7512 | 25,312 |
| Mar 26 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.80 | 0.755 | 54,400 |
| Mar 25 2024 | 0.80 | -0.049 | -5.77% | 0.7851 | 0.83245 | 0.715 | 159,143 |
| Mar 22 2024 | 0.849 | 0.009 | 1.07% | 0.845 | 0.8497 | 0.83985 | 32,749 |
| Mar 21 2024 | 0.84 | 0.00 | 0.00% | 0.8175 | 0.85 | 0.81 | 32,367 |
| Mar 20 2024 | 0.84 | -0.01 | -1.18% | 0.82 | 0.84 | 0.80 | 37,542 |
| Mar 19 2024 | 0.85 | -0.0078 | -0.91% | 0.8639 | 0.8639 | 0.84 | 34,577 |
