Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,001,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00055 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00055 | 15:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.00055 | 0.00055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,001,000 | $ 0.00055 | $ 550 | - | 0.0004 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:09 | 1,000,000 | $ 0.00055 | USD |
Astra Veda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0005986 | 18,049,564 | 0.00005 | 10.00% |
| 1 Month | 0.0009 | 0.001 | 0.00049 | 0.0006241 | 21,196,275 | -0.00035 | -38.89% |
| 3 Months | 0.0007 | 0.0014 | 0.0004 | 0.0006224 | 18,289,919 | -0.00015 | -21.43% |
| 6 Months | 0.00195 | 0.003 | 0.0004 | 0.0007357 | 16,276,315 | -0.0014 | -71.79% |
| 1 Year | 0.0024 | 0.0064 | 0.0004 | 0.0017332 | 11,285,524 | -0.00185 | -77.08% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.005338 | 12,435,100 | -0.00435 | -88.78% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.005338 | 12,435,100 | -0.00435 | -88.78% |
