Volume | 5,639,367 |
|
|||||
News | - | ||||||
Day High | 0.0011 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0011 | 0.0009 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
86 | 5,639,367 | $ 0.000835 | $ 4,706 | - | 0.000001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:32 | 708,083 | $ 0.0009 | USD |
Alternet Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0006 | 0.0010182 | 4,289,566 | -0.0002 | -18.18% |
1 Month | 0.0002 | 0.002 | 0.0002 | 0.0010935 | 13,808,195 | 0.0007 | 350.00% |
3 Months | 0.000001 | 0.002 | 0.000001 | 0.0007881 | 6,785,453 | 0.0009 | 89,900.00% |
6 Months | 0.000001 | 0.002 | 0.000001 | 0.0006976 | 3,715,628 | 0.0009 | 89,900.00% |
1 Year | 0.0003 | 0.002 | 0.000001 | 0.000574 | 2,451,034 | 0.0006 | 200.00% |
3 Years | 0.04 | 0.0648 | 0.000001 | 0.0138821 | 10,298,337 | -0.0391 | -97.75% |
5 Years | 0.0225 | 0.88 | 0.000001 | 0.0299302 | 20,642,233 | -0.0216 | -96.00% |