Alternet Systems (PK) Historical Data - ALYI

Company Name	Stock Ticker Symbol	Market	Type
Alternet Systems Inc New (PK)	ALYI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0008	07:56:39

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0008

ALYI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0008	0.0008604	3,540,962	-0.0002	-20.0%
1 Month	0.0012	0.0012	0.0008	0.0009565	4,818,477	-0.0004	-33.33%
3 Months	0.0007	0.0015	0.0007	0.0010122	5,957,604	0.0001	14.29%
6 Months	0.0022	0.0027	0.0006	0.0013138	7,171,582	-0.0014	-63.64%
1 Year	0.0088	0.0098	0.0006	0.0029857	9,272,576	-0.008	-90.91%
3 Years	0.002155	0.88	0.0006	0.0317461	32,123,487	-0.00136	-62.88%
5 Years	0.014	0.88	0.0006	0.0307051	20,820,043	-0.0132	-94.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.0008	0.00	0.0%	0.0008	0.001	0.0008	6,561,797
Mar 24 2023	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	2,139,574
Mar 23 2023	0.0009	0.00	0.0%	0.0009	0.00094	0.0008	1,207,396
Mar 22 2023	0.0009	-0.00005	-5.26%	0.0009	0.001	0.0008	4,406,489
Mar 21 2023	0.00095	0.00005	5.56%	0.001	0.001	0.0009	3,389,554
Mar 20 2023	0.0009	0.00	0.0%	0.0009	0.001	0.0009	1,378,293
Mar 17 2023	0.0009	0.00	0.0%	0.001	0.001	0.0009	2,525,241
Mar 16 2023	0.0009	0.00	0.0%	0.0009	0.001	0.0009	880,451
Mar 15 2023	0.0009	0.00	0.0%	0.00095	0.00105	0.0009	2,150,217
Mar 14 2023	0.0009	-0.0001	-10.0%	0.0009	0.001	0.0009	4,302,067
Mar 13 2023	0.001	-0.00005	-4.76%	0.001	0.001	0.0009	2,520,948
Mar 10 2023	0.00105	0.00	0.0%	0.001	0.00115	0.001	5,655,794
Mar 09 2023	0.00105	0.00	0.0%	0.001	0.0011	0.0009	14,220,984
Mar 08 2023	0.00105	0.00015	16.67%	0.0009	0.0011	0.0009	6,145,534
Mar 07 2023	0.0009	-0.0002	-18.18%	0.0011	0.0011	0.0009	15,204,348
Mar 06 2023	0.0011	0.00005	4.76%	0.001	0.0012	0.001	2,203,536
Mar 03 2023	0.00105	0.00015	16.67%	0.0009	0.0011	0.0009	6,155,469
Mar 02 2023	0.0009	-0.0002	-18.18%	0.0011	0.0011	0.0009	12,213,361
Mar 01 2023	0.0011	0.00	0.0%	0.0011	0.0012	0.0011	451,621
Feb 28 2023	0.0011	-0.00005	-4.35%	0.0012	0.0012	0.0011	2,656,857