Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,100 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeluma Inc (QB) | ALMU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3625 | 10.70% | 3.75 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.70 | 3.80 | 3.3875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 44,100 | $ 3.7458 | $ 165,191 | - | 1.78 - 4.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:16 | 1,100 | $ 3.75 | USD |
Aeluma Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.67M | 12.82M | 2.05M | 322k | -5.38M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aeluma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 4.83 | 2.80 | 3.77 | 52,015 | 0.85 | 29.31% |
| 1 Month | 3.00 | 4.83 | 2.505 | 3.72 | 17,332 | 0.75 | 25.00% |
| 3 Months | 3.05 | 4.83 | 2.155 | 3.47 | 9,085 | 0.70 | 22.95% |
| 6 Months | 2.49 | 4.83 | 1.78 | 3.34 | 6,953 | 1.26 | 50.60% |
| 1 Year | 4.00 | 4.83 | 1.78 | 3.18 | 7,414 | -0.25 | -6.25% |
| 3 Years | 2.00 | 4.83 | 1.78 | 3.20 | 6,626 | 1.75 | 87.50% |
| 5 Years | 2.00 | 4.83 | 1.78 | 3.20 | 6,626 | 1.75 | 87.50% |
Aeluma (QB) Description
| Aeluma develops novel optoelectronic devices for sensing and communications applications. Aeluma has pioneered a technique to manufacture devices using high performance compound semiconductor materials on large diameter silicon wafers that are commonly used to manufacture mass market microelectronics. |
