Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 256 |
|
|||||
| News | - | ||||||
| Day High | 293.00 | Low High |
|||||
| Day Low | 289.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.24 | -0.76% | 292.50 | 14:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 293.00 | 289.40 | 293.00 | 292.50 | 294.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 256 | $ 290.0648 | $ 74,257 | - | 211.445 - 302.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:04 | 20 | $ 292.50 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 294.74 | 280.85 | 285.43 | 92 | 6.50 | 2.27% |
| 1 Month | 282.25 | 296.95 | 279.715 | 291.94 | 198 | 10.25 | 3.63% |
| 3 Months | 266.50 | 302.50 | 263.00 | 288.22 | 299 | 26.00 | 9.76% |
| 6 Months | 250.00 | 302.50 | 246.36 | 273.61 | 301 | 42.50 | 17.00% |
| 1 Year | 228.00 | 302.50 | 211.445 | 249.32 | 407 | 64.50 | 28.29% |
| 3 Years | 249.75 | 302.50 | 152.26 | 214.27 | 789 | 42.75 | 17.12% |
| 5 Years | 223.69 | 302.50 | 121.25 | 212.04 | 937 | 68.81 | 30.76% |
